Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 19.0 19.0 19.0 19.0 -
31 Oct, 2024 19.0 19.0 19.0 19.0 -
30 Oct, 2024 19.0 19.0 19.0 19.0 -
29 Oct, 2024 19.0 19.0 19.0 19.0 -
28 Oct, 2024 19.0 19.0 19.0 19.0 -
25 Oct, 2024 19.0 19.0 19.0 19.0 -
24 Oct, 2024 19.0 19.0 19.0 19.0 -
23 Oct, 2024 19.0 19.0 19.0 19.0 -
22 Oct, 2024 19.0 19.0 19.0 19.0 -
21 Oct, 2024 19.0 19.0 19.0 19.0 300.00