Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 21.65 21.65 21.65 21.65 -
03 Oct, 2024 21.65 21.65 21.65 21.65 1000.00
02 Oct, 2024 21.75 21.75 21.75 21.75 1000.00
01 Oct, 2024 21.9 21.9 21.9 21.9 -
30 Sep, 2024 21.9 21.9 21.9 21.9 1000.00
27 Sep, 2024 22.1 22.1 22.1 22.1 -
26 Sep, 2024 22.1 22.1 22.1 22.1 2500.00
25 Sep, 2024 22.46 22.46 22.46 22.46 2000.00
24 Sep, 2024 22.2 22.2 22.2 22.2 -
23 Sep, 2024 22.2 22.2 22.2 22.2 1000.00