Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 18.61 18.61 18.61 18.61 -
17 Oct, 2024 18.61 18.61 18.61 18.61 -
16 Oct, 2024 18.61 18.61 18.61 18.61 -
15 Oct, 2024 18.61 18.61 18.61 18.61 1388.00
14 Oct, 2024 21.65 21.65 21.65 21.65 -
11 Oct, 2024 21.65 21.65 21.65 21.65 -
10 Oct, 2024 21.65 21.65 21.65 21.65 -
09 Oct, 2024 21.65 21.65 21.65 21.65 -
08 Oct, 2024 21.65 21.65 21.65 21.65 -
07 Oct, 2024 21.65 21.65 21.65 21.65 -