Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.5 15.5 15.5 15.5 -
28 Nov, 2024 19.6 19.6 15.5 15.5 858.00
27 Nov, 2024 15.5 15.5 15.5 15.5 -
26 Nov, 2024 15.5 15.5 15.5 15.5 -
25 Nov, 2024 15.5 15.5 15.5 15.5 -
22 Nov, 2024 15.5 15.5 15.5 15.5 -
21 Nov, 2024 15.5 15.5 15.5 15.5 200.00
20 Nov, 2024 15.4 15.4 15.4 15.4 -
19 Nov, 2024 15.4 15.4 15.4 15.4 250.00
18 Nov, 2024 15.6 15.6 15.6 15.6 -