Malayan Banking Berhad (MLYNF)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.99 1.99 1.99 1.99 3692.00
15 Nov, 2024 1.99 1.99 1.99 1.99 -
14 Nov, 2024 1.99 1.99 1.99 1.99 -
13 Nov, 2024 1.99 1.99 1.99 1.99 -
12 Nov, 2024 1.99 1.99 1.99 1.99 -
11 Nov, 2024 1.99 1.99 1.99 1.99 -
08 Nov, 2024 1.99 1.99 1.99 1.99 3692.00
07 Nov, 2024 1.99 1.99 1.99 1.99 -
06 Nov, 2024 1.99 1.99 1.99 1.99 3692.00
05 Nov, 2024 1.99 1.99 1.99 1.99 -