Malayan Banking Berhad (MLYNF)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.99 1.99 1.99 1.99 -
31 Dec, 2024 1.99 1.99 1.99 1.99 3692.00
30 Dec, 2024 1.99 1.99 1.99 1.99 3692.00
27 Dec, 2024 1.99 1.99 1.99 1.99 3692.00
26 Dec, 2024 1.99 1.99 1.99 1.99 -
24 Dec, 2024 1.99 1.99 1.99 1.99 3692.00
23 Dec, 2024 1.99 1.99 1.99 1.99 3692.00
20 Dec, 2024 1.99 1.99 1.99 1.99 3692.00
19 Dec, 2024 1.99 1.99 1.99 1.99 -
18 Dec, 2024 1.99 1.99 1.99 1.99 -