Malayan Banking Berhad (MLYNF)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.43 2.43 2.43 2.43 3692.00
16 Jan, 2025 2.43 2.43 2.43 2.43 -
15 Jan, 2025 2.43 2.43 2.43 2.43 3692.00
14 Jan, 2025 2.43 2.43 2.43 2.43 3692.00
13 Jan, 2025 2.43 2.43 2.43 2.43 3692.00
10 Jan, 2025 2.43 2.43 2.43 2.43 -
08 Jan, 2025 2.43 2.43 2.43 2.43 3692.00
07 Jan, 2025 2.43 2.43 2.43 2.43 3692.00
06 Jan, 2025 2.43 2.43 2.43 2.43 1900.00
03 Jan, 2025 1.99 1.99 1.99 1.99 3692.00