Malayan Banking Berhad (MLYNF)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 22 Sep, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 21 Sep, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 20 Sep, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 19 Sep, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 18 Sep, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 15 Sep, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 14 Sep, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
WJX
6917
CNBZ
NPACY
6555
SFBC