Malayan Banking Berhad (MLYNF)

USD 2.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.91 1.91 1.91 1.91 -
11 Mar, 2024 1.91 1.91 1.91 1.91 -
08 Mar, 2024 1.91 1.91 1.91 1.91 -
07 Mar, 2024 1.91 1.91 1.91 1.91 -
06 Mar, 2024 1.91 1.91 1.91 1.91 -
05 Mar, 2024 1.91 1.91 1.91 1.91 -
04 Mar, 2024 1.91 1.91 1.91 1.91 -
01 Mar, 2024 1.91 1.91 1.91 1.91 -
29 Feb, 2024 1.91 1.91 1.91 1.91 -
28 Feb, 2024 1.91 1.91 1.91 1.91 -