Malayan Banking Berhad (MLYNF)

USD 2.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.91 1.91 1.91 1.91 -
26 Feb, 2024 1.91 1.91 1.91 1.91 -
23 Feb, 2024 1.91 1.91 1.91 1.91 -
22 Feb, 2024 1.91 1.91 1.91 1.91 3317.00
21 Feb, 2024 1.94 1.94 1.9 1.9 1900.00
20 Feb, 2024 1.7 1.7 1.7 1.7 -
16 Feb, 2024 1.7 1.7 1.7 1.7 -
15 Feb, 2024 1.7 1.7 1.7 1.7 -
14 Feb, 2024 1.7 1.7 1.7 1.7 -
13 Feb, 2024 1.7 1.7 1.7 1.7 -