Malayan Banking Berhad (MLYNF)
USD 2.43
(0.0%)
USD 2.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 25 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 66.8 Thousand |
| 22 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 21 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 20 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 19 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 18 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 15 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 14 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 13 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
WJX
6917
CNBZ
NPACY
6555
SFBC