Malayan Banking Berhad (MLYNF)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.86 1.86 1.7 1.7 2800.00
06 Dec, 2023 1.89 1.89 1.89 1.89 -
05 Dec, 2023 1.89 1.89 1.89 1.89 -
04 Dec, 2023 1.89 1.89 1.89 1.89 -
01 Dec, 2023 1.89 1.89 1.89 1.89 -
30 Nov, 2023 1.89 1.89 1.89 1.89 -
29 Nov, 2023 1.89 1.89 1.89 1.89 -
28 Nov, 2023 1.89 1.89 1.89 1.89 550.1 Thousand
27 Nov, 2023 1.89 1.89 1.89 1.89 -
24 Nov, 2023 1.89 1.89 1.89 1.89 -