Malayan Banking Berhad (MLYNF)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.89 1.89 1.89 1.89 -
21 Nov, 2023 1.89 1.89 1.89 1.89 -
20 Nov, 2023 1.89 1.89 1.89 1.89 -
17 Nov, 2023 1.89 1.89 1.89 1.89 -
16 Nov, 2023 1.89 1.89 1.89 1.89 -
15 Nov, 2023 1.89 1.89 1.89 1.89 -
14 Nov, 2023 1.89 1.89 1.89 1.89 -
13 Nov, 2023 1.89 1.89 1.89 1.89 -
10 Nov, 2023 1.89 1.89 1.89 1.89 -
09 Nov, 2023 1.89 1.89 1.89 1.89 -