Malayan Banking Berhad (MLYNF)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.99 1.99 1.99 1.99 -
02 Dec, 2024 1.99 1.99 1.99 1.99 3692.00
29 Nov, 2024 1.99 1.99 1.99 1.99 -
27 Nov, 2024 1.99 1.99 1.99 1.99 -
26 Nov, 2024 1.99 1.99 1.99 1.99 3692.00
25 Nov, 2024 1.99 1.99 1.99 1.99 3692.00
22 Nov, 2024 1.99 1.99 1.99 1.99 -
21 Nov, 2024 1.99 1.99 1.99 1.99 -
20 Nov, 2024 1.99 1.99 1.99 1.99 3692.00
19 Nov, 2024 1.99 1.99 1.99 1.99 3692.00