Malayan Banking Berhad (MLYNF)

USD 2.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.43 2.43 2.43 2.43 -
01 Apr, 2025 2.43 2.43 2.43 2.43 -
31 Mar, 2025 2.43 2.43 2.43 2.43 -
28 Mar, 2025 2.43 2.43 2.43 2.43 -
27 Mar, 2025 2.43 2.43 2.43 2.43 -
26 Mar, 2025 2.43 2.43 2.43 2.43 -
25 Mar, 2025 2.43 2.43 2.43 2.43 -
24 Mar, 2025 2.43 2.43 2.43 2.43 -
21 Mar, 2025 2.43 2.43 2.43 2.43 -
20 Mar, 2025 2.43 2.43 2.43 2.43 -