Malayan Banking Berhad (MLYNF)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.99 1.99 1.99 1.99 3692.00
18 Oct, 2024 1.99 1.99 1.99 1.99 -
17 Oct, 2024 1.99 1.99 1.99 1.99 -
16 Oct, 2024 1.99 1.99 1.99 1.99 -
15 Oct, 2024 1.99 1.99 1.99 1.99 3692.00
14 Oct, 2024 1.99 1.99 1.99 1.99 3692.00
11 Oct, 2024 1.99 1.99 1.99 1.99 -
10 Oct, 2024 1.99 1.99 1.99 1.99 3692.00
09 Oct, 2024 1.99 1.99 1.99 1.99 3692.00
08 Oct, 2024 1.99 1.99 1.99 1.99 3692.00