Melexis NV (MLXSF)

USD 64.02

(8.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 64.02 64.02 64.02 64.02 -
15 Apr, 2025 64.02 64.02 64.02 64.02 -
14 Apr, 2025 64.02 64.02 64.02 64.02 -
11 Apr, 2025 64.02 64.02 64.02 64.02 -
10 Apr, 2025 64.02 64.02 64.02 64.02 -
09 Apr, 2025 64.02 64.02 64.02 64.02 -
08 Apr, 2025 64.02 64.02 64.02 64.02 -
07 Apr, 2025 64.02 64.02 64.02 64.02 -
04 Apr, 2025 64.02 64.02 64.02 64.02 -
03 Apr, 2025 64.02 64.02 64.02 64.02 -