Melexis NV (MLXSF)

USD 64.02

(8.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 64.02 64.02 64.02 64.02 -
11 Jun, 2025 64.02 64.02 64.02 64.02 -
10 Jun, 2025 64.02 64.02 64.02 64.02 -
09 Jun, 2025 64.02 64.02 64.02 64.02 -
06 Jun, 2025 64.02 64.02 64.02 64.02 -
05 Jun, 2025 64.02 64.02 64.02 64.02 -
04 Jun, 2025 64.02 64.02 64.02 64.02 -
03 Jun, 2025 64.02 64.02 64.02 64.02 -
02 Jun, 2025 64.02 64.02 64.02 64.02 -
30 May, 2025 64.02 64.02 64.02 64.02 -