Melexis NV (MLXSF)
USD 64.02
(8.51%)
USD 64.02
(8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 02 Jun, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 30 May, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 29 May, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 28 May, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 27 May, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 1400.00 |
| 26 May, 2025 | 59.0 | 64.02 | 59.0 | 64.02 | 1400.00 |
| 23 May, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 22 May, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 21 May, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
RSKIA
PSORF
PORT
600568
SEKEF
OCTAWARE