Melexis NV (MLXSF)

USD 64.02

(8.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 64.02 64.02 64.02 64.02 -
14 May, 2025 64.02 64.02 64.02 64.02 -
13 May, 2025 64.02 64.02 64.02 64.02 -
12 May, 2025 64.02 64.02 64.02 64.02 -
09 May, 2025 64.02 64.02 64.02 64.02 -
08 May, 2025 64.02 64.02 64.02 64.02 -
07 May, 2025 64.02 64.02 64.02 64.02 -
06 May, 2025 64.02 64.02 64.02 64.02 -
05 May, 2025 64.02 64.02 64.02 64.02 -
02 May, 2025 64.02 64.02 64.02 64.02 -