Melexis NV (MLXSF)

USD 64.02

(8.51%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 64.02 64.02 64.02 64.02 -
30 Apr, 2025 64.02 64.02 64.02 64.02 -
29 Apr, 2025 64.02 64.02 64.02 64.02 -
28 Apr, 2025 64.02 64.02 64.02 64.02 -
25 Apr, 2025 64.02 64.02 64.02 64.02 -
24 Apr, 2025 64.02 64.02 64.02 64.02 -
23 Apr, 2025 64.02 64.02 64.02 64.02 -
22 Apr, 2025 64.02 64.02 64.02 64.02 -
21 Apr, 2025 64.02 64.02 64.02 64.02 -
17 Apr, 2025 64.02 64.02 64.02 64.02 -