Melexis NV (MLXSF)

USD 64.02

(8.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 64.02 64.02 64.02 64.02 -
01 Apr, 2025 64.02 64.02 64.02 64.02 -
31 Mar, 2025 64.02 64.02 64.02 64.02 -
28 Mar, 2025 64.02 64.02 64.02 64.02 -
27 Mar, 2025 64.02 64.02 64.02 64.02 -
26 Mar, 2025 64.02 64.02 64.02 64.02 -
25 Mar, 2025 64.02 64.02 64.02 64.02 -
24 Mar, 2025 64.02 64.02 64.02 64.02 -
21 Mar, 2025 64.02 64.02 64.02 64.02 -
20 Mar, 2025 64.02 64.02 64.02 64.02 -