Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 125.00 |
| 31 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
| 30 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
| 29 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
| 25 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
| 24 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
| 23 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
| 22 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 21 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
SABS
DLKGF
0A39
CMTV
3511
TCLCF