Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 02 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 01 Oct, 2024 | 3.96 | 4.22 | 3.9 | 4.12 | 3449.00 |
| 30 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 2.00 |
| 27 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 26 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 25 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 24 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 23 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
SABS
DLKGF
0A39
CMTV
3511
TCLCF