Metallurgical Corporation of China Ltd. (MLLUY)

USD 3.95

(-11.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3.39 3.39 3.39 3.39 -
05 Sep, 2024 3.39 3.39 3.39 3.39 -
04 Sep, 2024 3.39 3.39 3.39 3.39 2.00
03 Sep, 2024 3.39 3.39 3.39 3.39 2.00
30 Aug, 2024 3.39 3.39 3.39 3.39 -
29 Aug, 2024 3.39 3.39 3.39 3.39 -
28 Aug, 2024 3.39 3.39 3.39 3.39 1.00
27 Aug, 2024 3.39 3.39 3.39 3.39 -
26 Aug, 2024 3.39 3.39 3.39 3.39 -
23 Aug, 2024 3.39 3.39 3.39 3.39 -