Metallurgical Corporation of China Ltd. (MLLUY)

USD 3.95

(-11.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3.39 3.39 3.39 3.39 -
14 Aug, 2024 3.39 3.39 3.39 3.39 -
13 Aug, 2024 3.39 3.39 3.39 3.39 -
12 Aug, 2024 3.39 3.39 3.39 3.39 -
09 Aug, 2024 3.39 3.39 3.39 3.39 -
08 Aug, 2024 3.39 3.39 3.39 3.39 -
07 Aug, 2024 3.39 3.39 3.39 3.39 -
06 Aug, 2024 3.39 3.39 3.39 3.39 -
05 Aug, 2024 3.39 3.39 3.39 3.39 -
02 Aug, 2024 3.39 3.39 3.39 3.39 -