Metallurgical Corporation of China Ltd. (MLLUY)

USD 3.95

(-11.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3.39 3.39 3.39 3.39 -
17 Jul, 2024 3.39 3.39 3.39 3.39 -
16 Jul, 2024 3.39 3.39 3.39 3.39 -
15 Jul, 2024 3.39 3.39 3.39 3.39 -
12 Jul, 2024 3.39 3.39 3.39 3.39 -
11 Jul, 2024 3.39 3.39 3.39 3.39 -
10 Jul, 2024 3.39 3.39 3.39 3.39 -
09 Jul, 2024 3.39 3.39 3.39 3.39 -
08 Jul, 2024 3.39 3.39 3.39 3.39 -
05 Jul, 2024 3.39 3.39 3.39 3.39 -