Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 17 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 14 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 13 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 12 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 11 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 10 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 07 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 06 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 05 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
SABS
DLKGF
0A39
CMTV
3511
TCLCF