Metallurgical Corporation of China Ltd. (MLLUY)

USD 3.95

(-11.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 3.39 3.39 3.39 3.39 -
03 Jun, 2024 3.39 3.39 3.39 3.39 -
31 May, 2024 3.39 3.39 3.39 3.39 -
30 May, 2024 3.39 3.39 3.39 3.39 -
29 May, 2024 3.39 3.39 3.39 3.39 -
28 May, 2024 3.39 3.39 3.39 3.39 -
24 May, 2024 3.39 3.39 3.39 3.39 -
23 May, 2024 3.39 3.39 3.39 3.39 -
22 May, 2024 3.39 3.39 3.39 3.39 -
21 May, 2024 3.39 3.39 3.39 3.39 -