Metallurgical Corporation of China Ltd. (MLLUY)

USD 3.95

(-11.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 3.39 3.39 3.39 3.39 -
17 May, 2024 3.39 3.39 3.39 3.39 -
16 May, 2024 3.39 3.39 3.39 3.39 -
15 May, 2024 3.39 3.39 3.39 3.39 -
14 May, 2024 3.39 3.39 3.39 3.39 -
13 May, 2024 3.39 3.39 3.39 3.39 -
10 May, 2024 3.39 3.39 3.39 3.39 -
09 May, 2024 3.39 3.39 3.39 3.39 -
08 May, 2024 3.39 3.39 3.39 3.39 -
07 May, 2024 3.39 3.39 3.39 3.39 -