Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
| 17 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 16 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 15 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 14 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
| 11 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
| 10 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
| 09 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 08 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
| 07 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
SABS
DLKGF
0A39
CMTV
3511
TCLCF