Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 101.00 |
| 14 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 13 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 12 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 11 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 08 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2.00 |
| 07 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2.00 |
| 06 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2.00 |
| 05 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2.00 |
| 04 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2.00 |
SABS
DLKGF
0A39
CMTV
3511
TCLCF