Metallurgical Corporation of China Ltd. (MLLUY)

USD 3.95

(-11.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4.23 4.23 4.23 4.23 -
28 Nov, 2024 4.05 4.23 4.05 4.23 2.00
27 Nov, 2024 4.23 4.23 4.23 4.23 -
26 Nov, 2024 4.23 4.23 4.23 4.23 2.00
25 Nov, 2024 4.23 4.23 4.23 4.23 -
22 Nov, 2024 4.23 4.23 4.23 4.23 -
21 Nov, 2024 4.23 4.23 4.23 4.23 -
20 Nov, 2024 4.23 4.23 4.23 4.23 2.00
19 Nov, 2024 4.23 4.23 4.23 4.23 2.00
18 Nov, 2024 4.23 4.23 4.23 4.23 2.00