Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
| 26 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 25 Dec, 2024 | 4.05 | 4.05 | 3.69 | 3.69 | 2.00 |
| 24 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
| 23 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 20 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
| 19 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 18 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 17 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
| 16 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
SABS
DLKGF
0A39
CMTV
3511
TCLCF