Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 09 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 08 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 07 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 06 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
| 03 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
| 02 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
| 01 Jan, 2025 | 4.05 | 4.05 | 3.69 | 3.69 | 2.00 |
| 31 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
| 30 Dec, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
SABS
DLKGF
0A39
CMTV
3511
TCLCF