Metallurgical Corporation of China Ltd. (MLLUY)

USD 3.95

(-11.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 3.89 3.89 3.89 3.89 200.00
06 Feb, 2025 3.89 3.89 3.89 3.89 -
05 Feb, 2025 3.89 3.89 3.89 3.89 -
04 Feb, 2025 3.89 3.89 3.89 3.89 -
03 Feb, 2025 3.89 3.89 3.89 3.89 -
31 Jan, 2025 3.89 3.89 3.89 3.89 200.00
30 Jan, 2025 3.89 3.89 3.89 3.89 200.00
29 Jan, 2025 3.81 3.81 3.81 3.81 100.00
28 Jan, 2025 3.81 3.81 3.81 3.81 -
27 Jan, 2025 3.81 3.81 3.81 3.81 -