Metallurgical Corporation of China Ltd. (MLLUY)
USD 3.95
(-11.24%)
USD 3.95
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 23 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 22 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 21 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 20 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 17 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 16 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 15 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 14 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 13 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
SABS
DLKGF
0A39
CMTV
3511
TCLCF