Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 26.73 26.82 26.65 26.74 4800.00
19 Jan, 2024 26.11 26.33 26.05 26.33 5403.00
18 Jan, 2024 26.4 26.54 26.37 26.5 12.43 Thousand
17 Jan, 2024 26.23 26.24 26.15 26.17 5000.00
16 Jan, 2024 27.52 27.52 27.23 27.25 15.7 Thousand
12 Jan, 2024 28.27 28.75 28.27 28.51 7900.00
11 Jan, 2024 28.34 28.34 26.93 27.42 14.7 Thousand
10 Jan, 2024 27.49 27.77 27.47 27.47 10 Thousand
09 Jan, 2024 27.21 27.4 27.13 27.4 4928.00
08 Jan, 2024 26.49 26.9 26.49 26.79 9400.00