Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 26.57 26.77 26.41 26.49 3200.00
04 Jan, 2024 26.65 26.96 26.32 26.32 8118.00
03 Jan, 2024 26.98 27.84 26.86 27.08 27.12 Thousand
02 Jan, 2024 27.52 27.66 27.21 27.21 9508.00
29 Dec, 2023 26.81 27.53 26.51 27.51 6000.00
28 Dec, 2023 28.73 28.73 27.52 27.59 10.72 Thousand
27 Dec, 2023 27.04 27.65 27.0 27.37 4606.00
26 Dec, 2023 27.08 27.5 27.04 27.18 4300.00
22 Dec, 2023 27.54 27.99 27.17 27.54 4500.00
21 Dec, 2023 27.31 27.48 27.29 27.48 5600.00