Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 26.47 27.48 26.47 26.59 11.82 Thousand
19 Sep, 2023 27.15 27.15 26.95 26.98 18.89 Thousand
18 Sep, 2023 26.5 26.5 26.25 26.46 13.59 Thousand
15 Sep, 2023 26.36 26.7 26.02 26.37 7916.00
14 Sep, 2023 26.9 27.72 26.9 27.1 9334.00