Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.83 24.9 23.83 24.38 40.74 Thousand
18 Oct, 2023 24.75 25.11 24.59 24.6 10.47 Thousand
17 Oct, 2023 25.18 25.3 25.09 25.2 7994.00
16 Oct, 2023 25.16 25.24 25.1 25.14 6247.00
13 Oct, 2023 25.3 25.9 25.21 25.25 5711.00
12 Oct, 2023 25.19 26.5 25.19 25.73 6619.00
11 Oct, 2023 25.78 25.78 24.74 25.32 5376.00
10 Oct, 2023 24.72 25.59 24.72 24.93 5432.00
09 Oct, 2023 24.24 25.64 24.24 24.96 8730.00
06 Oct, 2023 24.2 25.14 24.2 24.88 6943.00