Makita Corporation (MKTAY)

USD 27.49

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 27.7 27.7 26.05 27.22 37.9 Thousand
10 Apr, 2025 28.42 28.69 26.66 27.55 46.4 Thousand
09 Apr, 2025 27.09 28.31 25.56 28.17 60.63 Thousand
08 Apr, 2025 27.64 27.64 25.7 25.71 53.04 Thousand
07 Apr, 2025 26.43 27.38 25.84 26.34 42.63 Thousand
04 Apr, 2025 28.5 28.64 27.73 28.22 21.93 Thousand
03 Apr, 2025 31.28 31.28 30.61 30.61 9100.00
02 Apr, 2025 33.88 33.88 32.76 32.95 7316.00
01 Apr, 2025 32.85 33.18 32.84 33.18 10.8 Thousand
31 Mar, 2025 32.79 33.2 32.79 33.2 6530.00