Makita Corporation (MKTAY)
USD 29.72
(-0.34%)
USD 29.72
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 297.00 |
| 05 Jun, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 521.00 |
| 04 Jun, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 7312.00 |
| 03 Jun, 2025 | 30.51 | 31.42 | 30.51 | 30.9 | 630.00 |
| 02 Jun, 2025 | 29.1 | 30.67 | 29.1 | 30.67 | 655.00 |
| 30 May, 2025 | 30.63 | 30.92 | 30.29 | 30.76 | 6119.00 |
| 29 May, 2025 | 31.18 | 31.79 | 30.73 | 30.82 | 6500.00 |
| 28 May, 2025 | 30.67 | 30.89 | 30.21 | 30.21 | 10.8 Thousand |
| 27 May, 2025 | 31.7 | 31.7 | 29.46 | 30.99 | 11.94 Thousand |
| 23 May, 2025 | 29.91 | 30.5 | 29.91 | 30.25 | 152.2 Thousand |
300180
EMPS
300096
IP
MOVE
IFJPY