Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 26.72 27.26 26.53 27.07 6300.00
19 Dec, 2023 26.26 26.92 25.81 26.83 4709.00
18 Dec, 2023 26.94 26.95 26.85 26.91 9300.00
15 Dec, 2023 27.47 27.47 26.87 26.87 9714.00
14 Dec, 2023 25.47 25.94 25.47 25.91 33.1 Thousand
13 Dec, 2023 26.12 26.61 25.88 26.55 18.02 Thousand
12 Dec, 2023 25.91 26.0 25.83 26.0 8714.00
11 Dec, 2023 25.7 26.0 25.35 25.88 16.3 Thousand
08 Dec, 2023 25.58 25.84 25.58 25.77 9420.00
07 Dec, 2023 26.51 26.75 25.92 26.73 20.44 Thousand