Makita Corporation (MKTAY)
USD 29.72
(-0.34%)
USD 29.72
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 26.11 | 26.11 | 25.11 | 25.57 | 13.8 Thousand |
| 20 Feb, 2024 | 25.97 | 25.97 | 25.79 | 25.9 | 9100.00 |
| 16 Feb, 2024 | 25.12 | 25.4 | 25.12 | 25.2 | 12.54 Thousand |
| 15 Feb, 2024 | 25.45 | 25.51 | 25.4 | 25.51 | 8200.00 |
| 14 Feb, 2024 | 25.68 | 25.68 | 25.13 | 25.22 | 11.9 Thousand |
| 13 Feb, 2024 | 25.57 | 26.08 | 25.38 | 25.38 | 8800.00 |
| 12 Feb, 2024 | 26.05 | 26.54 | 25.66 | 25.95 | 5424.00 |
| 09 Feb, 2024 | 25.5 | 25.99 | 25.41 | 25.71 | 16.02 Thousand |
| 08 Feb, 2024 | 25.87 | 25.98 | 25.77 | 25.98 | 6700.00 |
| 07 Feb, 2024 | 25.79 | 25.95 | 25.71 | 25.88 | 29.4 Thousand |
300180
EMPS
300096
IP
MOVE
IFJPY