Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 27.8 28.15 27.8 28.01 6100.00
20 Mar, 2024 27.13 27.45 27.0 27.45 6000.00
19 Mar, 2024 26.75 27.19 26.56 27.19 9200.00
18 Mar, 2024 27.15 27.15 26.82 27.08 7527.00
15 Mar, 2024 26.7 26.84 26.65 26.76 6300.00
14 Mar, 2024 27.8 27.8 26.7 26.7 12.14 Thousand
13 Mar, 2024 26.47 26.56 26.44 26.54 4108.00
12 Mar, 2024 27.79 27.79 26.93 27.19 7400.00
11 Mar, 2024 27.75 27.8 26.93 27.8 4326.00
08 Mar, 2024 27.62 27.8 27.32 27.32 5800.00