Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 28.09 28.26 27.92 28.11 12.34 Thousand
04 Apr, 2024 28.59 28.59 27.5 28.07 11.71 Thousand
03 Apr, 2024 28.41 28.62 28.12 28.21 8500.00
02 Apr, 2024 27.5 27.94 27.5 27.89 36.6 Thousand
01 Apr, 2024 26.99 27.98 26.99 27.84 15.3 Thousand
28 Mar, 2024 28.42 28.43 28.3 28.34 5100.00
27 Mar, 2024 27.95 28.05 27.89 28.05 4139.00
26 Mar, 2024 27.63 27.99 27.63 27.99 11.4 Thousand
25 Mar, 2024 27.46 28.38 27.46 27.9 8900.00
22 Mar, 2024 27.54 28.27 27.54 28.12 8241.00