Makita Corporation (MKTAY)
USD 29.72
(-0.34%)
USD 29.72
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 26.64 | 26.8 | 26.64 | 26.7 | 8711.00 |
| 05 Mar, 2024 | 26.58 | 26.58 | 25.76 | 26.01 | 9722.00 |
| 04 Mar, 2024 | 25.59 | 25.67 | 25.54 | 25.66 | 5800.00 |
| 01 Mar, 2024 | 26.51 | 26.51 | 25.76 | 25.95 | 8448.00 |
| 29 Feb, 2024 | 26.18 | 26.28 | 26.08 | 26.08 | 12.54 Thousand |
| 28 Feb, 2024 | 25.99 | 25.99 | 25.26 | 25.99 | 7800.00 |
| 27 Feb, 2024 | 26.39 | 26.44 | 26.23 | 26.36 | 12.54 Thousand |
| 26 Feb, 2024 | 25.53 | 26.38 | 25.45 | 25.5 | 18.6 Thousand |
| 23 Feb, 2024 | 25.72 | 25.72 | 25.55 | 25.65 | 9200.00 |
| 22 Feb, 2024 | 24.59 | 25.8 | 24.59 | 25.56 | 11.9 Thousand |
300180
EMPS
300096
IP
MOVE
IFJPY