MCNB Banks, Inc. (MKIN)
USD 12.99
(0.0%)
USD 12.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 07 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 200.00 |
| 30 May, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 100.00 |
| 13 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 400.00 |
| 08 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 07 May, 2024 | 17.25 | 17.25 | 17.01 | 17.01 | 3565.00 |
| 20 Feb, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 16 Feb, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 15 Feb, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | - |
ALMA
BLICK
IVS
AMM
AXPWQ
RAJESHEXPO