MCNB Banks, Inc. (MKIN)
USD 12.99
(0.0%)
USD 12.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 335.00 |
| 08 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 335.00 |
| 07 Aug, 2024 | 13.15 | 13.15 | 13.0 | 13.0 | 363.00 |
| 06 Aug, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 210.00 |
| 05 Aug, 2024 | 13.5 | 13.5 | 13.43 | 13.43 | 300.00 |
| 02 Aug, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 300.00 |
| 01 Aug, 2024 | 15.5 | 15.5 | 14.0 | 14.5 | 2989.00 |
| 31 Jul, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 30 Jul, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 29 Jul, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | - |
ALMA
BLICK
IVS
AMM
AXPWQ
RAJESHEXPO