MCNB Banks, Inc. (MKIN)
USD 12.99
(0.0%)
USD 12.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 350.00 |
| 22 Aug, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 100.00 |
| 21 Aug, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 100.00 |
| 20 Aug, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 100.00 |
| 19 Aug, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 100.00 |
| 16 Aug, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 100.00 |
| 15 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 335.00 |
| 14 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 335.00 |
| 13 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 335.00 |
| 12 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
ALMA
BLICK
IVS
AMM
AXPWQ
RAJESHEXPO